Historical Mutual Fund NAV of BARODA BNP PARIBAS Mid Cap Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 56.1351 |
| 29-04-2024 | 55.6402 |
| 26-04-2024 | 55.358 |
| 25-04-2024 | 55.0725 |
| 24-04-2024 | 54.628 |
| 23-04-2024 | 54.3163 |
| 22-04-2024 | 54.1876 |
| 19-04-2024 | 53.9329 |
| 18-04-2024 | 54.1288 |
| 16-04-2024 | 54.1507 |
| 15-04-2024 | 53.9399 |
| 12-04-2024 | 54.636 |
| 10-04-2024 | 54.7959 |
| 09-04-2024 | 54.5123 |
| 08-04-2024 | 54.6993 |
| 05-04-2024 | 54.4909 |
| 04-04-2024 | 54.2367 |
| 03-04-2024 | 54.1454 |
| 02-04-2024 | 53.9068 |
| 01-04-2024 | 53.6432 |
| 31-03-2024 | 52.9437 |
| 28-03-2024 | 52.9513 |
| 27-03-2024 | 57.3792 |
| 26-03-2024 | 57.2564 |
| 22-03-2024 | 56.7778 |
| 21-03-2024 | 56.6532 |
| 20-03-2024 | 55.6511 |
| 19-03-2024 | 55.3742 |
| 18-03-2024 | 56.0174 |
| 15-03-2024 | 56.0767 |
| 14-03-2024 | 56.2496 |
| 13-03-2024 | 55.172 |
| 12-03-2024 | 57.1348 |
| 11-03-2024 | 57.8076 |
| 07-03-2024 | 58.2233 |
| 06-03-2024 | 57.9089 |
| 05-03-2024 | 58.3241 |
| 04-03-2024 | 58.5729 |
| 01-03-2024 | 58.3185 |
| 29-02-2024 | 57.9352 |
| 28-02-2024 | 57.5558 |
| 27-02-2024 | 58.4247 |
| 26-02-2024 | 58.4404 |
| 23-02-2024 | 58.5258 |
| 22-02-2024 | 58.3516 |
| 21-02-2024 | 57.956 |
| 20-02-2024 | 58.4621 |
| 19-02-2024 | 58.7508 |
| 16-02-2024 | 58.3268 |
| 15-02-2024 | 57.6523 |
| 14-02-2024 | 57.0808 |
| 13-02-2024 | 56.6069 |
| 12-02-2024 | 56.5505 |
| 09-02-2024 | 57.7673 |
| 08-02-2024 | 58.0332 |
| 07-02-2024 | 58.1549 |
| 06-02-2024 | 57.7543 |
| 05-02-2024 | 57.4155 |
| 02-02-2024 | 57.1954 |
| 01-02-2024 | 56.3807 |
| 31-01-2024 | 56.6148 |
| 30-01-2024 | 55.5121 |
| 29-01-2024 | 55.7063 |
| 25-01-2024 | 54.8975 |
| 24-01-2024 | 55.0386 |
| 23-01-2024 | 54.2556 |
| 19-01-2024 | 55.31 |
| 18-01-2024 | 54.7965 |
| 17-01-2024 | 54.9599 |
| 16-01-2024 | 55.4166 |
| 15-01-2024 | 55.5826 |
| 12-01-2024 | 55.5484 |
| 11-01-2024 | 55.3178 |
| 10-01-2024 | 54.9211 |
| 09-01-2024 | 54.889 |
| 08-01-2024 | 54.8183 |
| 05-01-2024 | 55.2254 |
| 04-01-2024 | 54.9542 |
| 03-01-2024 | 54.5087 |
| 02-01-2024 | 54.3731 |
| 01-01-2024 | 54.3948 |
| 29-12-2023 | 54.3011 |
| 28-12-2023 | 53.9388 |
| 27-12-2023 | 53.6921 |
| 26-12-2023 | 53.5103 |
| 22-12-2023 | 53.4869 |
| 21-12-2023 | 52.8861 |
| 20-12-2023 | 52.4965 |
| 19-12-2023 | 53.9335 |
| 18-12-2023 | 54.0351 |
| 15-12-2023 | 53.8956 |
| 14-12-2023 | 53.6106 |
| 13-12-2023 | 53.1948 |
| 12-12-2023 | 52.6946 |
| 11-12-2023 | 52.8863 |
| 08-12-2023 | 52.6683 |
| 07-12-2023 | 53.023 |
| 06-12-2023 | 52.7181 |
| 05-12-2023 | 52.5723 |
| 04-12-2023 | 52.5173 |
| 01-12-2023 | 52.0872 |
| 30-11-2023 | 51.7409 |
| 29-11-2023 | 51.3076 |
| 28-11-2023 | 50.9139 |
| 24-11-2023 | 50.9572 |
| 23-11-2023 | 50.8645 |
| 22-11-2023 | 50.8019 |
| 21-11-2023 | 51.0105 |
| 20-11-2023 | 50.9939 |
| 17-11-2023 | 50.9634 |
| 16-11-2023 | 50.8494 |
| 15-11-2023 | 50.5359 |
| 13-11-2023 | 50.2213 |
| 10-11-2023 | 49.8579 |
| 09-11-2023 | 49.7872 |
| 08-11-2023 | 49.9969 |
| 07-11-2023 | 49.5803 |
| 06-11-2023 | 49.2509 |
| 03-11-2023 | 48.8713 |
| 02-11-2023 | 48.3013 |
| 01-11-2023 | 47.8779 |
| 31-10-2023 | 47.8492 |
| 30-10-2023 | 47.8396 |
| 27-10-2023 | 47.7183 |
| 26-10-2023 | 47.0677 |
| 25-10-2023 | 47.6186 |
| 23-10-2023 | 47.7957 |
| 20-10-2023 | 48.822 |
| 19-10-2023 | 49.3143 |
| 18-10-2023 | 49.4379 |
| 17-10-2023 | 49.6903 |
| 16-10-2023 | 49.4161 |
| 13-10-2023 | 49.3108 |
| 12-10-2023 | 49.3442 |
| 11-10-2023 | 49.2867 |
| 10-10-2023 | 49.0243 |
| 09-10-2023 | 48.5429 |
| 06-10-2023 | 49.0621 |
| 05-10-2023 | 48.9429 |
| 04-10-2023 | 48.9674 |
| 03-10-2023 | 49.6111 |
| 29-09-2023 | 49.3434 |
| 27-09-2023 | 49.3186 |
| 26-09-2023 | 49.0228 |
| 25-09-2023 | 48.9657 |
| 22-09-2023 | 48.8086 |
| 21-09-2023 | 48.7919 |
| 20-09-2023 | 49.4274 |
| 18-09-2023 | 49.5113 |
| 15-09-2023 | 49.5838 |
| 14-09-2023 | 49.5044 |
| 13-09-2023 | 49.1425 |
| 12-09-2023 | 48.9784 |
| 11-09-2023 | 50.1495 |
| 08-09-2023 | 49.7063 |
| 07-09-2023 | 49.4065 |
| 06-09-2023 | 49.1619 |
| 05-09-2023 | 49.0516 |
| 04-09-2023 | 48.6809 |
| 01-09-2023 | 48.573 |
| 31-08-2023 | 48.3124 |
| 30-08-2023 | 48.3325 |
| 29-08-2023 | 48.1778 |
| 28-08-2023 | 48.0332 |
| 25-08-2023 | 47.7045 |
| 24-08-2023 | 48.1138 |
| 23-08-2023 | 48.0474 |
| 22-08-2023 | 47.6187 |
| 21-08-2023 | 47.358 |
| 18-08-2023 | 47.0797 |
| 17-08-2023 | 47.1174 |
| 16-08-2023 | 47.0671 |
| 14-08-2023 | 47.0446 |
| 11-08-2023 | 47.1405 |
| 10-08-2023 | 47.0222 |
| 09-08-2023 | 47.1861 |
| 08-08-2023 | 47.0063 |
| 07-08-2023 | 46.7905 |
| 04-08-2023 | 46.558 |
| 03-08-2023 | 46.1759 |
| 02-08-2023 | 46.3214 |
| 01-08-2023 | 46.8224 |
| 31-07-2023 | 46.742 |
| 28-07-2023 | 46.2994 |
| 27-07-2023 | 46.2171 |
| 26-07-2023 | 46.0767 |
| 25-07-2023 | 45.9334 |
| 24-07-2023 | 45.8463 |
| 21-07-2023 | 45.7732 |
| 20-07-2023 | 45.912 |
| 19-07-2023 | 45.8145 |
| 18-07-2023 | 45.6188 |
| 17-07-2023 | 45.7603 |
| 14-07-2023 | 45.4756 |
| 13-07-2023 | 45.0513 |
| 12-07-2023 | 45.3136 |
| 11-07-2023 | 45.0139 |
| 10-07-2023 | 44.6223 |
| 07-07-2023 | 44.8332 |
| 06-07-2023 | 45.11 |
| 05-07-2023 | 44.8003 |
| 04-07-2023 | 44.5332 |
| 03-07-2023 | 44.5935 |
| 30-06-2023 | 44.4917 |
| 28-06-2023 | 44.1663 |
| 27-06-2023 | 43.9262 |
| 26-06-2023 | 43.8841 |
| 23-06-2023 | 43.6237 |
| 22-06-2023 | 43.9832 |
| 21-06-2023 | 44.2666 |
| 20-06-2023 | 44.0802 |
| 19-06-2023 | 44.0098 |
| 16-06-2023 | 44.0003 |
| 15-06-2023 | 43.4889 |
| 14-06-2023 | 43.6024 |
| 13-06-2023 | 43.4905 |
| 12-06-2023 | 43.0582 |
| 09-06-2023 | 42.8444 |
| 08-06-2023 | 42.9254 |
| 07-06-2023 | 43.2312 |
| 06-06-2023 | 42.8482 |
| 05-06-2023 | 42.6767 |
| 02-06-2023 | 42.6059 |
| 01-06-2023 | 42.3009 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
